DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 398 Value ($000) $37 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 543 Value ($000) $58 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 339 Value ($000) $38 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 339 Value ($000) $36 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 339 Value ($000) $33 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 368 Value ($000) $36 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 160 Value ($000) $15 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 160 Value ($000) $15 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 160 Value ($000) $14 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 160 Value ($000) $13 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 180 Value ($000) $15 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 234 Value ($000) $21 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 50 Value ($000) $5 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,162 Value ($000) $103 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,216 Value ($000) $109 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,447 Value ($000) $211 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,498 Value ($000) $200 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 124,897 Value ($000) $9,877 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 123,785 Value ($000) $9,590 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 112,361 Value ($000) $9,451 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 114,700 Value ($000) $9,626 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 111,795 Value ($000) $9,345 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 108,608 Value ($000) $8,907 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 81,884 Value ($000) $6,356 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 110,251 Value ($000) $8,824 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 102,316 Value ($000) $8,778 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 55 Value ($000) $4 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 55 Value ($000) $4 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 75 Value ($000) $5 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 74 Value ($000) $5 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 303 Value ($000) $23 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 973 Value ($000) $81 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 972 Value ($000) $73 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 1,137 Value ($000) $84 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 970 Value ($000) $69 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,564 Value ($000) $177 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 2,578 Value ($000) $172 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 2,911 Value ($000) $196 Avg Close $41.83 Range $38.45 - $44.43