DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,435 Value ($000) $3,919 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 29,712 Value ($000) $3,677 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 23,913 Value ($000) $2,822 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 22,794 Value ($000) $2,780 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 21,194 Value ($000) $2,283 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 21,005 Value ($000) $2,422 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,067 Value ($000) $2,312 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 33,684 Value ($000) $3,258 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 21,261 Value ($000) $2,063 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 21,161 Value ($000) $1,868 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 21,226 Value ($000) $1,905 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 20,225 Value ($000) $1,951 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 21,047 Value ($000) $2,168 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 19,998 Value ($000) $1,860 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 21,232 Value ($000) $2,276 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 21,822 Value ($000) $2,437 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 20,937 Value ($000) $2,196 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 20,922 Value ($000) $2,042 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,380 Value ($000) $2,111 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 21,136 Value ($000) $2,040 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 21,346 Value ($000) $1,954 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 21,534 Value ($000) $1,907 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 21,905 Value ($000) $1,750 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 21,778 Value ($000) $1,761 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 17,425 Value ($000) $1,589 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 19,074 Value ($000) $1,828 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 5,034 Value ($000) $444 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,034 Value ($000) $453 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,034 Value ($000) $434 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 18,039 Value ($000) $1,444 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 18,439 Value ($000) $1,458,157 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 18,846 Value ($000) $1,457 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 14,549 Value ($000) $1,223 Avg Close $62.65 Range $59.62 - $65.53