DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632 Value ($000) $660 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,709 Value ($000) $706 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,905 Value ($000) $697 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 5,992 Value ($000) $731 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 4,505 Value ($000) $519 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,640 Value ($000) $281 Avg Close $94.26 Range $86.98 - $99.33