DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,710 Value ($000) $24,815 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 186,306 Value ($000) $23,055 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 219,158 Value ($000) $25,861 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 208,625 Value ($000) $25,446 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 131,745 Value ($000) $14 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 560,189 Value ($000) $65 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 242,949 Value ($000) $24 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 274,371 Value ($000) $27 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 197,419 Value ($000) $19 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 159,174 Value ($000) $14 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 214,509 Value ($000) $19 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 188,468 Value ($000) $18 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 220,632 Value ($000) $23 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 237,889 Value ($000) $22,128 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 264,169 Value ($000) $28,322 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 565,504 Value ($000) $63,144 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 539,733 Value ($000) $56,618 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 604,274 Value ($000) $58,971 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 406,681 Value ($000) $40,148 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 199,970 Value ($000) $19,303 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 66,836 Value ($000) $6,120 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 52,018 Value ($000) $4,607 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 25,821 Value ($000) $2,063 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,117 Value ($000) $333 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 31,227 Value ($000) $2,848 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 40,792 Value ($000) $3,910 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 37,018 Value ($000) $3,266 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 53,208 Value ($000) $4,789 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 110,000 Value ($000) $9,493 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 82,535 Value ($000) $6,604 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 141,992 Value ($000) $11,229 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 154,954 Value ($000) $12,004 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 192,478 Value ($000) $16,189 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 60,588 Value ($000) $5,085 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 7,332 Value ($000) $613 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 7,226 Value ($000) $593 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 7,226 Value ($000) $561 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 26,371 Value ($000) $2,111 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 49,272 Value ($000) $4,227 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 37,484 Value ($000) $3,024 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 16,782 Value ($000) $1,198 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 88,837 Value ($000) $6,391 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 27,505 Value ($000) $1,942 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 21,435 Value ($000) $1,646 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 21,423 Value ($000) $1,790 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 325,863 Value ($000) $24,365 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 322,587 Value ($000) $23,933 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 563,368 Value ($000) $40,123 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 25,574 Value ($000) $1,765 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 430,459 Value ($000) $28,746 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 466,819 Value ($000) $31,510 Avg Close $41.83 Range $38.45 - $44.43