DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $292 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 2,490 Value ($000) $308 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 2,240 Value ($000) $264 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 2,266 Value ($000) $276 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,266 Value ($000) $244 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 2,266 Value ($000) $261 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 2,135 Value ($000) $214 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,135 Value ($000) $206 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,135 Value ($000) $207 Avg Close $83.85 Range $76.14 - $92.24
Q1 2023
Shares 2,135 Value ($000) $206 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,135 Value ($000) $220 Avg Close $84.81 Range $73.62 - $93.71
Q2 2022
Shares 2,135 Value ($000) $229 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,200 Value ($000) $246 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,200 Value ($000) $231 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,200 Value ($000) $215 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,200 Value ($000) $217 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,200 Value ($000) $212 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,330 Value ($000) $213 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,857 Value ($000) $253 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,857 Value ($000) $228 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 2,857 Value ($000) $231 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 2,857 Value ($000) $261 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,857 Value ($000) $274 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,857 Value ($000) $252 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,857 Value ($000) $257 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 2,965 Value ($000) $256 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 2,965 Value ($000) $237 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 2,965 Value ($000) $234 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 2,965 Value ($000) $230 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,165 Value ($000) $350 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 2,915 Value ($000) $245 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 2,915 Value ($000) $244 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 2,915 Value ($000) $239 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,172 Value ($000) $246 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,985 Value ($000) $239 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 2,835 Value ($000) $243 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,765 Value ($000) $223 Avg Close $50.48 Range $46.51 - $54.07