DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $36 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 319 Value ($000) $39 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 1 Value ($000) $0 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 385 Value ($000) $41 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 723 Value ($000) $83 Avg Close $105.91 Range $93.97 - $113.10
Q3 2022
Shares 11,830 Value ($000) $1,100 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 11,921 Value ($000) $1,278 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 8,988 Value ($000) $1,004 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 12,580 Value ($000) $1,319 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 39,787 Value ($000) $3,884 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 52,899 Value ($000) $5,222 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 35,416 Value ($000) $3,419 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,991 Value ($000) $365 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,449 Value ($000) $217 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 2,251 Value ($000) $180 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,118 Value ($000) $90 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 868 Value ($000) $79 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 848 Value ($000) $81 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 886 Value ($000) $78 Avg Close $67.76 Range $64.97 - $69.91
Q2 2016
Shares 20,819 Value ($000) $1,785 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 11,638 Value ($000) $938 Avg Close $50.48 Range $46.51 - $54.07