DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,553 Value ($000) $275 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,284 Value ($000) $444 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,284 Value ($000) $443 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,584 Value ($000) $550 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,584 Value ($000) $540 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 8,727 Value ($000) $677 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 8,727 Value ($000) $699 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 9,088 Value ($000) $780 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 9,089 Value ($000) $733 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 9,359 Value ($000) $668 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 12,926 Value ($000) $930 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 13,138 Value ($000) $928 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 111,461 Value ($000) $8,558 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 138,348 Value ($000) $11,558 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 144,711 Value ($000) $10,820 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 155,718 Value ($000) $11,553 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 274,443 Value ($000) $19,546 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 998,639 Value ($000) $68,916 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 1,033,006 Value ($000) $68,984 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,103,814 Value ($000) $74,507 Avg Close $41.83 Range $38.45 - $44.43