DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,405 Value ($000) $751 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,096 Value ($000) $754 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,843 Value ($000) $689 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,546 Value ($000) $554 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 2,402 Value ($000) $277 Avg Close $105.91 Range $93.97 - $113.10
Q4 2023
Shares 2,501 Value ($000) $243 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,723 Value ($000) $240 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,285 Value ($000) $205 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,086 Value ($000) $298 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,888 Value ($000) $400 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,337 Value ($000) $310 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,439 Value ($000) $368 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,426 Value ($000) $494 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,207 Value ($000) $441 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,048 Value ($000) $492 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,008 Value ($000) $594 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 5,795 Value ($000) $559 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,897 Value ($000) $540 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,031 Value ($000) $534 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,957 Value ($000) $476 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,383 Value ($000) $516 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,834 Value ($000) $532 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,623 Value ($000) $443 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,586 Value ($000) $317 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,336 Value ($000) $210 Avg Close $66.91 Range $62.24 - $69.91
Q4 2017
Shares 3,608 Value ($000) $280 Avg Close $62.65 Range $59.62 - $65.53