DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,881 Value ($000) $217 Avg Close $105.91 Range $93.97 - $113.10
Q3 2019
Shares 1,133 Value ($000) $105 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,133 Value ($000) $100 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,450 Value ($000) $131 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,133 Value ($000) $98 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,442 Value ($000) $115 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,858 Value ($000) $463 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,042 Value ($000) $81 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,042 Value ($000) $88 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,042 Value ($000) $87 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 1,042 Value ($000) $87 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 733 Value ($000) $60 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 733 Value ($000) $54 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 733 Value ($000) $59 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 733 Value ($000) $63 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 733 Value ($000) $59 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 783 Value ($000) $56 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 733 Value ($000) $53 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 833 Value ($000) $59 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 833 Value ($000) $64 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 833 Value ($000) $70 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 833 Value ($000) $62 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 833 Value ($000) $62 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 833 Value ($000) $59 Avg Close $42.66 Range $40.79 - $44.69