DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,984 Value ($000) $50,047 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 435,368 Value ($000) $53,877 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 434,508 Value ($000) $51,272 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 445,048 Value ($000) $54,283 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 467,681 Value ($000) $50,388 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 503,891 Value ($000) $57,993 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 455,105 Value ($000) $45,615 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 380,245 Value ($000) $36,773 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 383,548 Value ($000) $37,219 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 402,153 Value ($000) $35,494 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 499,431 Value ($000) $44,819 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 542,755 Value ($000) $52,360 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 573,687 Value ($000) $59,084 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 475,717 Value ($000) $44,251 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 472,473 Value ($000) $50,654 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 302,147 Value ($000) $33,738 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 24,431 Value ($000) $2,563 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 24,597 Value ($000) $2,400 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 24,841 Value ($000) $2,452 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 27,160 Value ($000) $2,622 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 28,438 Value ($000) $2,604 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 27,045 Value ($000) $2,396 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 25,998 Value ($000) $2,077 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 23,818 Value ($000) $1,927 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 25,065 Value ($000) $2,265 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 34,159 Value ($000) $3,275 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 33,947 Value ($000) $2,996 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 276,099 Value ($000) $24,849 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 506,846 Value ($000) $43,741 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 511,055 Value ($000) $40,895 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 527,349 Value ($000) $41,703 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 533,465 Value ($000) $41,328 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 532,182 Value ($000) $44,762 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 517,192 Value ($000) $43,403 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 535,352 Value ($000) $44,751 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 545,822 Value ($000) $44,763 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 577,891 Value ($000) $44,856 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 599,561 Value ($000) $47,989 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 624,731 Value ($000) $53,596 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 639,517 Value ($000) $51,597 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 646,301 Value ($000) $46,140 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 546,239 Value ($000) $39,297 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 430,760 Value ($000) $30,421 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 399,170 Value ($000) $30,649 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 367,590 Value ($000) $30,709 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 336,620 Value ($000) $25,170 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 278,920 Value ($000) $20,694 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 224,550 Value ($000) $15,993 Avg Close $42.66 Range $40.79 - $44.69