DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,207 Value ($000) $37,883 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 321,990 Value ($000) $39,846 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 352,740 Value ($000) $41,623 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 360,382 Value ($000) $43,956 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 359,157 Value ($000) $38,696 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 356,828 Value ($000) $41,142 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 356,728 Value ($000) $35,755 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 366,913 Value ($000) $35,484 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 369,191 Value ($000) $35,826 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 360,433 Value ($000) $31,812 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 361,931 Value ($000) $32,480 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 268,805 Value ($000) $25,932 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 216,152 Value ($000) $22,261 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 169,228 Value ($000) $15,742 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 167,138 Value ($000) $17,919 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 203,387 Value ($000) $22,710 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 194,025 Value ($000) $20,353 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 189,356 Value ($000) $18,479 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 228,936 Value ($000) $22,601 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 213,160 Value ($000) $20,576 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 204,664 Value ($000) $18,739 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 211,314 Value ($000) $18,714 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 186,087 Value ($000) $14,866 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 146,221 Value ($000) $11,826 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 139,088 Value ($000) $12,686 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 136,217 Value ($000) $13,058 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 138,223 Value ($000) $12,197 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 133,476 Value ($000) $12,013 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 206,796 Value ($000) $17,846 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 238,060 Value ($000) $19,050 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 139,091 Value ($000) $10,999 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 145,317 Value ($000) $11,258 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 131,747 Value ($000) $11,081 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 117,915 Value ($000) $9,895 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,758 Value ($000) $314 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,875 Value ($000) $318 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,026 Value ($000) $312 Avg Close $52.67 Range $50.03 - $55.04