DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $469 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 4,156 Value ($000) $514 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,990 Value ($000) $471 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 3,525 Value ($000) $430 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,378 Value ($000) $364 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,251 Value ($000) $375 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,192 Value ($000) $320 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,866 Value ($000) $277 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,688 Value ($000) $261 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,400 Value ($000) $300 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,436 Value ($000) $308 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,401 Value ($000) $328 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,080 Value ($000) $214 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,185 Value ($000) $203 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,043 Value ($000) $219 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,995 Value ($000) $223 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,787 Value ($000) $188 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,923 Value ($000) $188 Avg Close $87.25 Range $81.74 - $91.73
Q1 2021
Shares 2,405 Value ($000) $232 Avg Close $75.46 Range $71.07 - $81.33