DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,104 Value ($000) $2,591 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 21,152 Value ($000) $2,618 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 14,886 Value ($000) $1,756 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 17,021 Value ($000) $2,076 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 17,112 Value ($000) $1,843 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 24,241 Value ($000) $2,795 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 23,185 Value ($000) $2,324 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 25,728 Value ($000) $2,488 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 26,258 Value ($000) $2,547 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,146 Value ($000) $2,308 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 57,809 Value ($000) $5,155 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 46,383 Value ($000) $4,477 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 33,215 Value ($000) $3,423 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 36,828 Value ($000) $3,444 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 45,513 Value ($000) $4,868 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 51,866 Value ($000) $5,817 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 60,526 Value ($000) $6,314 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 52,100 Value ($000) $5,093 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 45,952 Value ($000) $4,531 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 41,578 Value ($000) $4,002 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 38,907 Value ($000) $3,562 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 29,010 Value ($000) $2,569 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 30,701 Value ($000) $2,452 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 21,273 Value ($000) $1,720 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 34,611 Value ($000) $3,156 Avg Close $71.81 Range $67.97 - $75.87