DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,293 Value ($000) $9 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 27,205 Value ($000) $3 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 27,495 Value ($000) $3 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 27,843 Value ($000) $3 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 28,065 Value ($000) $3 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 28,277 Value ($000) $3 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 28,179 Value ($000) $3 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 27,533 Value ($000) $3 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 28,639 Value ($000) $3 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 28,757 Value ($000) $3 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 28,330 Value ($000) $3 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 28,591 Value ($000) $3 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 28,693 Value ($000) $3 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 28,361 Value ($000) $2,638 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 37,736 Value ($000) $4,046 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 37,960 Value ($000) $4,239 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 38,350 Value ($000) $4,023 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 38,471 Value ($000) $3,754 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 38,054 Value ($000) $3,757 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 38,163 Value ($000) $3,684 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 38,802 Value ($000) $3,553 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 39,348 Value ($000) $3,485 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 39,378 Value ($000) $3,146 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 40,744 Value ($000) $3,295 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 40,279 Value ($000) $3,674 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 40,583 Value ($000) $3,890 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 40,918 Value ($000) $3,611 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 40,980 Value ($000) $3,688 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 41,065 Value ($000) $3,544 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 41,386 Value ($000) $3,312 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 41,478 Value ($000) $3,280 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 31,095 Value ($000) $2,407 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 29,877 Value ($000) $2,513 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 30,057 Value ($000) $2,522 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 30,359 Value ($000) $2,538 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 30,005 Value ($000) $2,461 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 28,605 Value ($000) $2,220 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 28,875 Value ($000) $2,311 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 29,216 Value ($000) $2,506 Avg Close $53.82 Range $51.05 - $58.07