DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,409 Value ($000) $5,322 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 52,137 Value ($000) $6,452 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 51,711 Value ($000) $6,102 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 50,865 Value ($000) $6,204 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 42,582 Value ($000) $4,588 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 42,485 Value ($000) $4,898 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 41,538 Value ($000) $4,163 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,802 Value ($000) $288 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,926 Value ($000) $284 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 3,139 Value ($000) $277 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,955 Value ($000) $265 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,788 Value ($000) $269 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 3,159 Value ($000) $325 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,133 Value ($000) $291 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 3,259 Value ($000) $349 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,937 Value ($000) $328 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,697 Value ($000) $283 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,174 Value ($000) $212 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,039 Value ($000) $201 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,209 Value ($000) $213 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,140 Value ($000) $196 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,883 Value ($000) $167 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 790 Value ($000) $63 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 790 Value ($000) $64 Avg Close $72.71 Range $49.41 - $82.54
Q3 2017
Shares 34,035 Value ($000) $2,856 Avg Close $60.82 Range $58.45 - $63.11