DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,064 Value ($000) $1,414 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 12,099 Value ($000) $1,497 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 12,994 Value ($000) $1,533 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 13,091 Value ($000) $1,597 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 13,062 Value ($000) $1,407 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 13,897 Value ($000) $1,602 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 13,897 Value ($000) $1,393 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 14,043 Value ($000) $1,358 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 14,243 Value ($000) $1,382 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 14,568 Value ($000) $1,286 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 15,075 Value ($000) $1,353 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 15,887 Value ($000) $1,533 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 15,293 Value ($000) $1,575 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 14,284 Value ($000) $1,329 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 13,626 Value ($000) $1,461 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 12,524 Value ($000) $1,398 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 12,831 Value ($000) $1,346 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 12,862 Value ($000) $1,255 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 8,062 Value ($000) $796 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 17,979 Value ($000) $1,736 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 13,323 Value ($000) $1,220 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 12,685 Value ($000) $1,123 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 12,808 Value ($000) $1,023 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 17,652 Value ($000) $1,428 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 17,646 Value ($000) $1,609 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 14,579 Value ($000) $1,398 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 14,912 Value ($000) $1,316 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 12,689 Value ($000) $1,142 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 18,560 Value ($000) $1,602 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 13,039 Value ($000) $1,043 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 12,294 Value ($000) $972 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 12,544 Value ($000) $972 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 16,412 Value ($000) $1,380 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 15,212 Value ($000) $1,277 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 15,584 Value ($000) $1,303 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 22,984 Value ($000) $1,885 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 8,036 Value ($000) $624 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 8,118 Value ($000) $650 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 8,218 Value ($000) $705 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 8,275 Value ($000) $668 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 8,575 Value ($000) $613 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 8,575 Value ($000) $616 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 8,575 Value ($000) $606 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 8,575 Value ($000) $659 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 9,430 Value ($000) $788 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 10,430 Value ($000) $780 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 11,412 Value ($000) $846 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 11,571 Value ($000) $824 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 9,871 Value ($000) $681 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 9,749 Value ($000) $651 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 9,749 Value ($000) $658 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,064	$1,414	$121.57	$113.90 - $128.91
Q3 2025	12,099	$1,497	$119.80	$113.43 - $125.66
Q2 2025	12,994	$1,533	$115.43	$108.33 - $122.02
Q1 2025	13,091	$1,597	$110.55	$101.53 - $119.32
Q4 2024	13,062	$1,407	$108.79	$101.94 - $115.91
Q3 2024	13,897	$1,602	$105.91	$93.97 - $113.10
Q2 2024	13,897	$1,393	$94.26	$86.98 - $99.33
Q1 2024	14,043	$1,358	$88.45	$83.73 - $92.65
Q4 2023	14,243	$1,382	$83.85	$76.14 - $92.24
Q3 2023	14,568	$1,286	$83.56	$78.87 - $88.07
Q2 2023	15,075	$1,353	$85.15	$79.04 - $90.07
Q1 2023	15,887	$1,533	$88.17	$81.98 - $94.52
Q4 2022	15,293	$1,575	$84.81	$73.62 - $93.71
Q3 2022	14,284	$1,329	$94.02	$81.57 - $99.92
Q2 2022	13,626	$1,461	$95.38	$84.37 - $100.41
Q1 2022	12,524	$1,398	$89.19	$82.41 - $97.15
Q4 2021	12,831	$1,346	$86.27	$82.54 - $89.93
Q3 2021	12,862	$1,255	$87.25	$81.74 - $91.73
Q2 2021	8,062	$796	$83.88	$79.19 - $90.57
Q1 2021	17,979	$1,736	$75.46	$71.07 - $81.33
Q4 2020	13,323	$1,220	$75.68	$71.30 - $80.48
Q3 2020	12,685	$1,123	$66.72	$63.65 - $72.83
Q2 2020	12,808	$1,023	$67.61	$60.11 - $74.18
Q1 2020	17,652	$1,428	$72.71	$49.41 - $82.54
Q4 2019	17,646	$1,609	$71.81	$67.97 - $75.87
Q3 2019	14,579	$1,398	$70.54	$66.43 - $75.43
Q2 2019	14,912	$1,316	$67.76	$64.97 - $69.91
Q1 2019	12,689	$1,142	$66.91	$62.24 - $69.91
Q4 2018	18,560	$1,602	$63.89	$58.63 - $68.95
Q3 2018	13,039	$1,043	$60.03	$57.51 - $62.55
Q2 2018	12,294	$972	$56.43	$53.12 - $59.17
Q1 2018	12,544	$972	$56.05	$52.58 - $60.86
Q4 2017	16,412	$1,380	$62.65	$59.62 - $65.53
Q3 2017	15,212	$1,277	$60.82	$58.45 - $63.11
Q2 2017	15,584	$1,303	$59.10	$56.83 - $61.82
Q1 2017	22,984	$1,885	$55.30	$52.66 - $58.45
Q4 2016	8,036	$624	$52.67	$50.03 - $55.04
Q3 2016	8,118	$650	$56.39	$53.27 - $60.01
Q2 2016	8,218	$705	$53.82	$51.05 - $58.07
Q1 2016	8,275	$668	$50.48	$46.51 - $54.07
Q4 2015	8,575	$613	$46.35	$43.42 - $49.30
Q3 2015	8,575	$616	$47.18	$44.05 - $50.77
Q2 2015	8,575	$606	$48.71	$45.60 - $51.20
Q1 2015	8,575	$659	$51.79	$47.19 - $57.12
Q4 2014	9,430	$788	$50.97	$46.74 - $55.42
Q3 2014	10,430	$780	$45.64	$43.20 - $47.29
Q2 2014	11,412	$846	$44.49	$42.78 - $46.25
Q1 2014	11,571	$824	$42.66	$40.79 - $44.69
Q4 2013	9,871	$681	$42.35	$39.74 - $44.24
Q3 2013	9,749	$651	$40.83	$38.60 - $42.85
Q2 2013	9,749	$658	$41.83	$38.45 - $44.43