DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $1,434 Avg Close $121.57 Range $113.90 - $128.91
Q2 2025
Shares 11,676 Value ($000) $1,378 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 11,431 Value ($000) $1,394 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 10,817 Value ($000) $1,165 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 10,547 Value ($000) $1,216 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,799 Value ($000) $1,082 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,385 Value ($000) $1,004 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 12,174 Value ($000) $1,180 Avg Close $83.85 Range $76.14 - $92.24
Q3 2021
Shares 10,283 Value ($000) $1,003 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 10,864 Value ($000) $1,072 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 13,480 Value ($000) $1,301 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 13,480 Value ($000) $1,234 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 14,280 Value ($000) $1,265 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 14,691 Value ($000) $1,173 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,354 Value ($000) $1,080 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 13,354 Value ($000) $1,219 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 13,354 Value ($000) $1,280 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 13,354 Value ($000) $1,178 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 13,354 Value ($000) $1,202 Avg Close $66.91 Range $62.24 - $69.91
Q1 2018
Shares 17,360 Value ($000) $1,345 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 21,860 Value ($000) $1,839 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 20,660 Value ($000) $1,734 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 20,660 Value ($000) $1,727 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 21,978 Value ($000) $1,802 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 62,778 Value ($000) $4,873 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 63,472 Value ($000) $5,080 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 63,072 Value ($000) $5,411 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 61,457 Value ($000) $4,958 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 47,650 Value ($000) $3,402 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 47,100 Value ($000) $3,388 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 47,000 Value ($000) $3,319 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 199,400 Value ($000) $15,310 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 197,950 Value ($000) $16,537 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 346,500 Value ($000) $25,908 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 354,300 Value ($000) $26,286 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 350,950 Value ($000) $24,995 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 349,050 Value ($000) $24,090 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 348,600 Value ($000) $23,280 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 346,050 Value ($000) $23,358 Avg Close $41.83 Range $38.45 - $44.43