DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,136 Value ($000) $954 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 6,827 Value ($000) $845 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,702 Value ($000) $673 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,085 Value ($000) $864 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 5,317 Value ($000) $573 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,536 Value ($000) $408 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,646 Value ($000) $566 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,059 Value ($000) $489 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,637 Value ($000) $1,032 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 9,057 Value ($000) $799 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 11,345 Value ($000) $1,018 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,073 Value ($000) $489 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 4,835 Value ($000) $0 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 5,788 Value ($000) $538 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,577 Value ($000) $705 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 20,347 Value ($000) $2,272 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,441 Value ($000) $781 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,937 Value ($000) $775 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,012 Value ($000) $692 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,435 Value ($000) $621 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 7,363 Value ($000) $674 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,999 Value ($000) $797 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,572 Value ($000) $365 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,902 Value ($000) $558 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,999 Value ($000) $547 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 5,085 Value ($000) $487 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,339 Value ($000) $383 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,815 Value ($000) $523 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 6,649 Value ($000) $574 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,753 Value ($000) $460 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,459 Value ($000) $353 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 7,154 Value ($000) $554 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 9,811 Value ($000) $825 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,004 Value ($000) $336 Avg Close $60.82 Range $58.45 - $63.11
Q4 2016
Shares 5,200 Value ($000) $404 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 2,849 Value ($000) $228 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,989 Value ($000) $429 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,243 Value ($000) $339 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 5,214 Value ($000) $372 Avg Close $46.35 Range $43.42 - $49.30
Q1 2015
Shares 3,619 Value ($000) $278 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,123 Value ($000) $261 Avg Close $50.97 Range $46.74 - $55.42
Q3 2013
Shares 3,427 Value ($000) $229 Avg Close $40.83 Range $38.60 - $42.85