DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,507 Value ($000) $25,377 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 198,409 Value ($000) $24,553 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 211,241 Value ($000) $24,923 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 208,294 Value ($000) $25,383 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 188,483 Value ($000) $20,307 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 158,042 Value ($000) $18,340 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 155,300 Value ($000) $12,328 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 151,213 Value ($000) $15 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 114,755 Value ($000) $11 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 114,475 Value ($000) $10 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 116,234 Value ($000) $10 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 82,676 Value ($000) $8 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 91,469 Value ($000) $9 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 92,136 Value ($000) $8,571 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 98,689 Value ($000) $10,581 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 93,384 Value ($000) $10,427 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 81,938 Value ($000) $8,595 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 78,784 Value ($000) $7,689 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 69,388 Value ($000) $6,850 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 66,916 Value ($000) $6,459 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 70,500 Value ($000) $6,455 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 72,650 Value ($000) $6,434 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 71,751 Value ($000) $5,732 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 73,666 Value ($000) $5,958 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 109,057 Value ($000) $9,947 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 116,543 Value ($000) $11,171 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 105,522 Value ($000) $9,311 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 79,459 Value ($000) $6,857 Avg Close $66.91 Range $62.24 - $69.91