DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413,730 Value ($000) $48,493 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 409,088 Value ($000) $50,625 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 416,143 Value ($000) $49,105 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 433,473 Value ($000) $52,871 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 426,971 Value ($000) $46,002 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 446,545 Value ($000) $51,487 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 421,354 Value ($000) $42,232 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 423,745 Value ($000) $40,980 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 412,761 Value ($000) $40,054 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 410,052 Value ($000) $36,191 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 401,320 Value ($000) $36,014 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 614,202 Value ($000) $59,252 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 604,030 Value ($000) $62,209 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 652,836 Value ($000) $60,727 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 753,561 Value ($000) $80,789 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 819,428 Value ($000) $91,497 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 896,633 Value ($000) $94,057 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 911,854 Value ($000) $88,988 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 884,096 Value ($000) $87,278 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 865,125 Value ($000) $83,510 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 890,559 Value ($000) $81,540 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 910,389 Value ($000) $80,624 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 913,759 Value ($000) $73,000 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 765,176 Value ($000) $61,887 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 787,497 Value ($000) $71,828 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 824,411 Value ($000) $79,028 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 669,171 Value ($000) $59,048 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 778,279 Value ($000) $70,045 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 770,544 Value ($000) $66,498 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 819,394 Value ($000) $65,568 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 880,240 Value ($000) $69,609 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 931,356 Value ($000) $72,152 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 989,934 Value ($000) $83,263 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 988,685 Value ($000) $82,970 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 950,049 Value ($000) $79,415 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 777,939 Value ($000) $63,799 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 694,990 Value ($000) $53,945 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 761,414 Value ($000) $60,944 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 770,504 Value ($000) $66,102 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 852,044 Value ($000) $68,743 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 887,384 Value ($000) $63,350 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 892,664 Value ($000) $64,218 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 873,248 Value ($000) $61,669 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 858,438 Value ($000) $65,911 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 672,638 Value ($000) $56,192 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 707,758 Value ($000) $52,919 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 926,258 Value ($000) $68,719 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 801,588 Value ($000) $57,089 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 768,458 Value ($000) $53,031 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 783,538 Value ($000) $52,325 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 808,818 Value ($000) $54,595 Avg Close $41.83 Range $38.45 - $44.43