DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 27,547 Value ($000) $2,201 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 27,547 Value ($000) $2,228 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 19,663 Value ($000) $1,793 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 9,496 Value ($000) $910 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 21,394 Value ($000) $1,888 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 22,576 Value ($000) $2,032 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 22,576 Value ($000) $1,948 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 22,576 Value ($000) $1,807 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 22,576 Value ($000) $1,785 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 22,576 Value ($000) $1,749 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 27,538 Value ($000) $2,316 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 36,231 Value ($000) $3,041 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 36,231 Value ($000) $3,029 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 36,231 Value ($000) $2,971 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 36,231 Value ($000) $2,812 Avg Close $52.67 Range $50.03 - $55.04
Q4 2015
Shares 50,944 Value ($000) $3,637 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 50,944 Value ($000) $3,665 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 50,944 Value ($000) $3,598 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 50,944 Value ($000) $3,911 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 50,944 Value ($000) $4,256 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 50,944 Value ($000) $3,809 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 50,944 Value ($000) $3,780 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 50,944 Value ($000) $3,628 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 65,987 Value ($000) $4,554 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 65,987 Value ($000) $4,407 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 65,987 Value ($000) $4,454 Avg Close $41.83 Range $38.45 - $44.43