DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,821 Value ($000) $799 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 7,023 Value ($000) $869 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 7,019 Value ($000) $828 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 7,795 Value ($000) $951 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 8,074 Value ($000) $870 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 8,492 Value ($000) $979 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 9,310 Value ($000) $933 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 8,094 Value ($000) $783 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 8,045 Value ($000) $781 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 8,184 Value ($000) $722 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,896 Value ($000) $709 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,754 Value ($000) $748 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 8,278 Value ($000) $853 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 6,940 Value ($000) $603 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,798 Value ($000) $729 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 6,661 Value ($000) $744 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 6,268 Value ($000) $657 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,988 Value ($000) $584 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 6,423 Value ($000) $634 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 6,133 Value ($000) $592 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,669 Value ($000) $611 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,676 Value ($000) $591 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 5,521 Value ($000) $465 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 5,881 Value ($000) $476 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 5,899 Value ($000) $538 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 6,500 Value ($000) $574 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 6,500 Value ($000) $574 Avg Close $67.76 Range $64.97 - $69.91
Q4 2018
Shares 5,878 Value ($000) $507 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 11,185 Value ($000) $895 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 142,485 Value ($000) $11,268 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 141,157 Value ($000) $10,935 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 148,127 Value ($000) $12,459 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 150,873 Value ($000) $12,661 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 154,856 Value ($000) $12,944 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 151,419 Value ($000) $12,418 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 134,070 Value ($000) $10,406 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 71,058 Value ($000) $5,687,469 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 120,230 Value ($000) $10,314,498 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 127,323 Value ($000) $10,272,414 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 126,304 Value ($000) $9,016,843 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 9,267 Value ($000) $666,668 Avg Close $47.18 Range $44.05 - $50.77