DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,795 Value ($000) $7,946 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 65,057 Value ($000) $8,051 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 64,754 Value ($000) $7,641 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 61,950 Value ($000) $7,556 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 60,292 Value ($000) $6,496 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 61,229 Value ($000) $7,060 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 62,277 Value ($000) $6,242 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 60,970 Value ($000) $5,896 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 60,310 Value ($000) $5,852 Avg Close $83.85 Range $76.14 - $92.24
Q2 2021
Shares 2,182 Value ($000) $215 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,261 Value ($000) $218 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,261 Value ($000) $207 Avg Close $75.68 Range $71.30 - $80.48
Q2 2020
Shares 4,196 Value ($000) $335 Avg Close $67.61 Range $60.11 - $74.18
Q4 2019
Shares 2,334 Value ($000) $212 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,375 Value ($000) $227 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 2,789 Value ($000) $246 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 2,829 Value ($000) $255 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,535 Value ($000) $305 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,335 Value ($000) $347 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 5,576 Value ($000) $441 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,176 Value ($000) $401 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,076 Value ($000) $427 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 5,068 Value ($000) $425 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 3,767 Value ($000) $315 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,454 Value ($000) $365 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,123 Value ($000) $398 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,566 Value ($000) $365 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,139 Value ($000) $355 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 3,517 Value ($000) $284 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 2,909 Value ($000) $208 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 2,132 Value ($000) $153 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 2,132 Value ($000) $151 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 2,711 Value ($000) $208 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,030 Value ($000) $253 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,230 Value ($000) $242 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,697 Value ($000) $274 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,697 Value ($000) $263 Avg Close $42.66 Range $40.79 - $44.69