DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,565 Value ($000) $20,109 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 177,127 Value ($000) $21,919 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 202,434 Value ($000) $23,887 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 267,613 Value ($000) $32,641 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 253,966 Value ($000) $27,362 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 372,851 Value ($000) $42,990 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 391,181 Value ($000) $39,208 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 386,411 Value ($000) $37,370 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 150,494 Value ($000) $14,604 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 166,593 Value ($000) $14,706 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 147,751 Value ($000) $13,254 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 95,323 Value ($000) $9,196 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 51,567 Value ($000) $5,311 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 44,793 Value ($000) $4,170 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 42,632 Value ($000) $4,576 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,563 Value ($000) $1,068 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 78,203 Value ($000) $8,204 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 13,417 Value ($000) $1,309 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 270,623 Value ($000) $26,710 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 273,803 Value ($000) $26,423 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 260,266 Value ($000) $23,822 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 277,262 Value ($000) $22,848 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 281,850 Value ($000) $22,616 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 290,339 Value ($000) $24,246 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 291,288 Value ($000) $26,449 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 284,722 Value ($000) $27,299 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 279,497 Value ($000) $24,659 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 285,056 Value ($000) $25,652 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 309,721 Value ($000) $26,673 Avg Close $63.89 Range $58.63 - $68.95
Q2 2018
Shares 290,394 Value ($000) $22,966 Avg Close $56.43 Range $53.12 - $59.17
Q2 2016
Shares 232,116 Value ($000) $19,912 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 13,645,612 Value ($000) $169 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 247,569 Value ($000) $17,876 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 244,403 Value ($000) $17,582 Avg Close $47.18 Range $44.05 - $50.77
Q4 2014
Shares 222,753 Value ($000) $188,638 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 172,615 Value ($000) $12,805 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 164,031 Value ($000) $11,456 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 164,770 Value ($000) $11,824 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 171,227 Value ($000) $11,744 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 163,455 Value ($000) $11,708 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 161,232 Value ($000) $10,885 Avg Close $41.83 Range $38.45 - $44.43