DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 351 Value ($000) $41 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 347 Value ($000) $43 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 346 Value ($000) $41 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 346 Value ($000) $42 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 263 Value ($000) $28 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 263 Value ($000) $30 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 262 Value ($000) $26 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,178 Value ($000) $114 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,167 Value ($000) $113 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,157 Value ($000) $102 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 1,147 Value ($000) $103 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 1,137 Value ($000) $110 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 1,317 Value ($000) $136 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 1,348 Value ($000) $125 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 1,299 Value ($000) $139 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 1,290 Value ($000) $144 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 1,282 Value ($000) $135 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 1,274 Value ($000) $124 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 1,265 Value ($000) $125 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 1,257 Value ($000) $121 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 1,533 Value ($000) $140 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 1,521 Value ($000) $135 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 1,508 Value ($000) $121 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 1,593 Value ($000) $129 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 1,481 Value ($000) $135 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 1,469 Value ($000) $141 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 1,459 Value ($000) $129 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 1,447 Value ($000) $130 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 1,267 Value ($000) $109 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 1,257 Value ($000) $101 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 1,097 Value ($000) $87 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 1,097 Value ($000) $85 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 1,097 Value ($000) $92 Avg Close $62.65 Range $59.62 - $65.53