DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,541 Value ($000) $415 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 3,683 Value ($000) $456 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 3,735 Value ($000) $441 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,015 Value ($000) $734 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 3,979 Value ($000) $429 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 4,035 Value ($000) $465 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 4,386 Value ($000) $440 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 3,438 Value ($000) $332 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,773 Value ($000) $366 Avg Close $83.85 Range $76.14 - $92.24
Q4 2019
Shares 2,553 Value ($000) $233 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 2,553 Value ($000) $245 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,169 Value ($000) $280 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,169 Value ($000) $285 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 3,169 Value ($000) $273 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,169 Value ($000) $254 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,103 Value ($000) $245 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,352 Value ($000) $260 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,612 Value ($000) $304 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 3,795 Value ($000) $318 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,166 Value ($000) $348 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,368 Value ($000) $358 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 4,368 Value ($000) $339 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 4,097 Value ($000) $328 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 4,097 Value ($000) $351 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,446 Value ($000) $359 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,712 Value ($000) $336 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,897 Value ($000) $280 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,075 Value ($000) $288 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,826 Value ($000) $294 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,964 Value ($000) $331 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 4,109 Value ($000) $307 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 4,375 Value ($000) $325 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 4,375 Value ($000) $312 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,944 Value ($000) $410 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 6,384 Value ($000) $426 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 9,816 Value ($000) $663 Avg Close $41.83 Range $38.45 - $44.43