DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,331 Value ($000) $11,525 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 132,634 Value ($000) $16,413 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 144,337 Value ($000) $17,032 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 148,826 Value ($000) $18,152 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 144,362 Value ($000) $15,640 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 149,275 Value ($000) $17,211 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 146,548 Value ($000) $14,689 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 144,172 Value ($000) $13,943 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 89,683 Value ($000) $8,703 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 86,774 Value ($000) $7,659 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 83,771 Value ($000) $7,518 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 84,926 Value ($000) $8,193 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 88,077 Value ($000) $9,071 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 87,963 Value ($000) $8,182 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 84,668 Value ($000) $9,077 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 84,474 Value ($000) $9,432 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 82,451 Value ($000) $8,649 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 79,895 Value ($000) $7,797 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 76,321 Value ($000) $7,534 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 69,268 Value ($000) $6,686 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 71,064 Value ($000) $6,507 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 70,950 Value ($000) $6,283 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 81,511 Value ($000) $6,512 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 78,669 Value ($000) $6,363 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 76,133 Value ($000) $6,944 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 77,543 Value ($000) $7,433 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 74,253 Value ($000) $6,552 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 75,668 Value ($000) $6,810 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 77,400 Value ($000) $6,680 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 76,953 Value ($000) $6,158 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 72,418 Value ($000) $5,727 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 69,625 Value ($000) $5,394 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 75,573 Value ($000) $6,357 Avg Close $62.65 Range $59.62 - $65.53