DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 49,109 Value ($000) $4,334 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 50,689 Value ($000) $4,562 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 51,198 Value ($000) $4,418 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 52,488 Value ($000) $4,200 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 72,805 Value ($000) $5,758 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 72,767 Value ($000) $5,637 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 77,844 Value ($000) $6,547 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 86,668 Value ($000) $7,273 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 98,343 Value ($000) $8,221 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 95,113 Value ($000) $7,800 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 98,871 Value ($000) $7,674 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 114,279 Value ($000) $9,147 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 116,708 Value ($000) $10,013 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 118,706 Value ($000) $9,578 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 120,353 Value ($000) $8,592 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 122,748 Value ($000) $8,831 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 144,636 Value ($000) $10,214 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 128,808 Value ($000) $9,890 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 129,667 Value ($000) $10,832 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 122,848 Value ($000) $9,185 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 131,551 Value ($000) $9,760 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 140,321 Value ($000) $9,994 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 144,139 Value ($000) $9,947 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 146,945 Value ($000) $9,813 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 156,188 Value ($000) $10,542,717 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	49,109	$4,334	$67.76	$64.97 - $69.91
Q1 2019	50,689	$4,562	$66.91	$62.24 - $69.91
Q4 2018	51,198	$4,418	$63.89	$58.63 - $68.95
Q3 2018	52,488	$4,200	$60.03	$57.51 - $62.55
Q2 2018	72,805	$5,758	$56.43	$53.12 - $59.17
Q1 2018	72,767	$5,637	$56.05	$52.58 - $60.86
Q4 2017	77,844	$6,547	$62.65	$59.62 - $65.53
Q3 2017	86,668	$7,273	$60.82	$58.45 - $63.11
Q2 2017	98,343	$8,221	$59.10	$56.83 - $61.82
Q1 2017	95,113	$7,800	$55.30	$52.66 - $58.45
Q4 2016	98,871	$7,674	$52.67	$50.03 - $55.04
Q3 2016	114,279	$9,147	$56.39	$53.27 - $60.01
Q2 2016	116,708	$10,013	$53.82	$51.05 - $58.07
Q1 2016	118,706	$9,578	$50.48	$46.51 - $54.07
Q4 2015	120,353	$8,592	$46.35	$43.42 - $49.30
Q3 2015	122,748	$8,831	$47.18	$44.05 - $50.77
Q2 2015	144,636	$10,214	$48.71	$45.60 - $51.20
Q1 2015	128,808	$9,890	$51.79	$47.19 - $57.12
Q4 2014	129,667	$10,832	$50.97	$46.74 - $55.42
Q3 2014	122,848	$9,185	$45.64	$43.20 - $47.29
Q2 2014	131,551	$9,760	$44.49	$42.78 - $46.25
Q1 2014	140,321	$9,994	$42.66	$40.79 - $44.69
Q4 2013	144,139	$9,947	$42.35	$39.74 - $44.24
Q3 2013	146,945	$9,813	$40.83	$38.60 - $42.85
Q2 2013	156,188	$10,542,717	$41.83	$38.45 - $44.43