DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 30,614 Value ($000) $2,372 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 36,429 Value ($000) $3,064 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 36,420 Value ($000) $3,056 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 36,420 Value ($000) $3,044 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 36,420 Value ($000) $2,987 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 38,938 Value ($000) $3,023 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 38,956 Value ($000) $3,118 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 39,129 Value ($000) $3,357 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 48,122 Value ($000) $3,882 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 49,740 Value ($000) $3,551 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 50,964 Value ($000) $3,666 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 50,817 Value ($000) $3,589 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 49,838 Value ($000) $3,827 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 48,978 Value ($000) $4,092 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 55,834 Value ($000) $4,175 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 54,331 Value ($000) $4,031 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 55,142 Value ($000) $3,927 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 60,821 Value ($000) $4,197 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 61,429 Value ($000) $4,102 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 66,359 Value ($000) $4,479 Avg Close $41.83 Range $38.45 - $44.43