DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,669,324 Value ($000) $195,725 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,419,547 Value ($000) $175,584 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,611,317 Value ($000) $189,863 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,529,697 Value ($000) $186,059 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 1,595,834 Value ($000) $171,837 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 1,251,733 Value ($000) $144,212 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 1,052,544 Value ($000) $105,468 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 1,337,341 Value ($000) $129,297 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 1,090,159 Value ($000) $105,617 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 1,005,575 Value ($000) $88,608 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 664,433 Value ($000) $59,617 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 682,687 Value ($000) $65,824 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 921,337 Value ($000) $94,760 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 637,611 Value ($000) $60,207 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 611,575 Value ($000) $65,418 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 560,619 Value ($000) $62,612 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 589,309 Value ($000) $61,813 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 685,431 Value ($000) $67,148 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 649,365 Value ($000) $63,885 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 624,829 Value ($000) $60,300 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 784,830 Value ($000) $71,373 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 589,365 Value ($000) $52,175 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 682,227 Value ($000) $54,504 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 578,802 Value ($000) $47,525 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 632,505 Value ($000) $57,499 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 448,278 Value ($000) $42,972 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 489,781 Value ($000) $43,218 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 416,811 Value ($000) $37,512 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 471,193 Value ($000) $40,663 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 485,070 Value ($000) $38,816 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 465,936 Value ($000) $36,846 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 553,014 Value ($000) $42,841 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 839,817 Value ($000) $70,638 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 1,078,463 Value ($000) $90,504 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 439,298 Value ($000) $36,721 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 574,736 Value ($000) $47,135 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 569,745 Value ($000) $44,224 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 412,800 Value ($000) $33,049 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 388,553 Value ($000) $33,290 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 465,437 Value ($000) $37,541 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 401,220 Value ($000) $28,662 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 665,091 Value ($000) $47,818 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 606,435 Value ($000) $42,834 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 934,334 Value ($000) $71,710 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 471,920 Value ($000) $39,460 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 683,874 Value ($000) $51,096 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 605,446 Value ($000) $44,887 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 859,629 Value ($000) $61,170 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 799,031 Value ($000) $55,148 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 836,882 Value ($000) $55,896 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 1,344,795 Value ($000) $90,777 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 867,174 Value ($000) $62,948 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 869,140 Value ($000) $55,451 Avg Close — Range —
Q3 2012
Shares 397,246 Value ($000) $25,738 Avg Close — Range —