DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,574 Value ($000) $3,935 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 95,817 Value ($000) $11,857 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 164,685 Value ($000) $19,433 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 176,208 Value ($000) $21,492 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 28,419 Value ($000) $3,062 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 31,082 Value ($000) $3,584 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 51,317 Value ($000) $5,144 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 60,027 Value ($000) $5,805 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 48,898 Value ($000) $4,745 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 47,118 Value ($000) $4,159 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 45,505 Value ($000) $4,084 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 45,505 Value ($000) $4,390 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 108,343 Value ($000) $11,158 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 230,259 Value ($000) $21,419 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 230,339 Value ($000) $24,695 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 95,274 Value ($000) $10,638 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 244,333 Value ($000) $25,631 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 1,042,698 Value ($000) $101,757 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 824,203 Value ($000) $81,365 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 805,558 Value ($000) $77,760 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 800,432 Value ($000) $73,287 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 534,949 Value ($000) $47,375 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 520,840 Value ($000) $41,610 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 532,669 Value ($000) $43,082 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 540,248 Value ($000) $49,276 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 554,150 Value ($000) $53,121 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 98,000 Value ($000) $8,647 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 72,930 Value ($000) $6,564 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 67,244 Value ($000) $5,803 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 53,727 Value ($000) $4,299 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 54,089 Value ($000) $4,277 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 50,778 Value ($000) $3,934 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 409,599 Value ($000) $34,451 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 421,334 Value ($000) $35,358 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 385,069 Value ($000) $32,188 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 190,003 Value ($000) $15,582 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 49,206 Value ($000) $3,819 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 46,359 Value ($000) $3,711 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 53,331 Value ($000) $4,575 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 59,847 Value ($000) $4,828 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 59,630 Value ($000) $4,257 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 61,332 Value ($000) $4,412 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 68,114 Value ($000) $4,810 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 55,712 Value ($000) $4,278 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 47,007 Value ($000) $3,927 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 51,136 Value ($000) $3,823 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 53,345 Value ($000) $3,958 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 58,245 Value ($000) $4,148 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 56,575 Value ($000) $3,904 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 61,322 Value ($000) $4,095 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 58,601 Value ($000) $3,955 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,574	$3,935	$121.57	$113.90 - $128.91
Q3 2025	95,817	$11,857	$119.80	$113.43 - $125.66
Q2 2025	164,685	$19,433	$115.43	$108.33 - $122.02
Q1 2025	176,208	$21,492	$110.55	$101.53 - $119.32
Q4 2024	28,419	$3,062	$108.79	$101.94 - $115.91
Q3 2024	31,082	$3,584	$105.91	$93.97 - $113.10
Q2 2024	51,317	$5,144	$94.26	$86.98 - $99.33
Q1 2024	60,027	$5,805	$88.45	$83.73 - $92.65
Q4 2023	48,898	$4,745	$83.85	$76.14 - $92.24
Q3 2023	47,118	$4,159	$83.56	$78.87 - $88.07
Q2 2023	45,505	$4,084	$85.15	$79.04 - $90.07
Q1 2023	45,505	$4,390	$88.17	$81.98 - $94.52
Q4 2022	108,343	$11,158	$84.81	$73.62 - $93.71
Q3 2022	230,259	$21,419	$94.02	$81.57 - $99.92
Q2 2022	230,339	$24,695	$95.38	$84.37 - $100.41
Q1 2022	95,274	$10,638	$89.19	$82.41 - $97.15
Q4 2021	244,333	$25,631	$86.27	$82.54 - $89.93
Q3 2021	1,042,698	$101,757	$87.25	$81.74 - $91.73
Q2 2021	824,203	$81,365	$83.88	$79.19 - $90.57
Q1 2021	805,558	$77,760	$75.46	$71.07 - $81.33
Q4 2020	800,432	$73,287	$75.68	$71.30 - $80.48
Q3 2020	534,949	$47,375	$66.72	$63.65 - $72.83
Q2 2020	520,840	$41,610	$67.61	$60.11 - $74.18
Q1 2020	532,669	$43,082	$72.71	$49.41 - $82.54
Q4 2019	540,248	$49,276	$71.81	$67.97 - $75.87
Q3 2019	554,150	$53,121	$70.54	$66.43 - $75.43
Q2 2019	98,000	$8,647	$67.76	$64.97 - $69.91
Q1 2019	72,930	$6,564	$66.91	$62.24 - $69.91
Q4 2018	67,244	$5,803	$63.89	$58.63 - $68.95
Q3 2018	53,727	$4,299	$60.03	$57.51 - $62.55
Q2 2018	54,089	$4,277	$56.43	$53.12 - $59.17
Q1 2018	50,778	$3,934	$56.05	$52.58 - $60.86
Q4 2017	409,599	$34,451	$62.65	$59.62 - $65.53
Q3 2017	421,334	$35,358	$60.82	$58.45 - $63.11
Q2 2017	385,069	$32,188	$59.10	$56.83 - $61.82
Q1 2017	190,003	$15,582	$55.30	$52.66 - $58.45
Q4 2016	49,206	$3,819	$52.67	$50.03 - $55.04
Q3 2016	46,359	$3,711	$56.39	$53.27 - $60.01
Q2 2016	53,331	$4,575	$53.82	$51.05 - $58.07
Q1 2016	59,847	$4,828	$50.48	$46.51 - $54.07
Q4 2015	59,630	$4,257	$46.35	$43.42 - $49.30
Q3 2015	61,332	$4,412	$47.18	$44.05 - $50.77
Q2 2015	68,114	$4,810	$48.71	$45.60 - $51.20
Q1 2015	55,712	$4,278	$51.79	$47.19 - $57.12
Q4 2014	47,007	$3,927	$50.97	$46.74 - $55.42
Q3 2014	51,136	$3,823	$45.64	$43.20 - $47.29
Q2 2014	53,345	$3,958	$44.49	$42.78 - $46.25
Q1 2014	58,245	$4,148	$42.66	$40.79 - $44.69
Q4 2013	56,575	$3,904	$42.35	$39.74 - $44.24
Q3 2013	61,322	$4,095	$40.83	$38.60 - $42.85
Q2 2013	58,601	$3,955	$41.83	$38.45 - $44.43