DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,120 Value ($000) $2,944 Avg Close $121.57 Range $113.90 - $128.91

Q3 2025

Shares 26,726 Value ($000) $3,307 Avg Close $119.80 Range $113.43 - $125.66

Q2 2025

Shares 31,351 Value ($000) $3,699 Avg Close $115.43 Range $108.33 - $122.02

Q1 2025

Shares 32,146 Value ($000) $3,921 Avg Close $110.55 Range $101.53 - $119.32

Q4 2024

Shares 32,621 Value ($000) $3,515 Avg Close $108.79 Range $101.94 - $115.91

Q3 2024

Shares 32,624 Value ($000) $3,762 Avg Close $105.91 Range $93.97 - $113.10

Q2 2024

Shares 44,626 Value ($000) $4,473 Avg Close $94.26 Range $86.98 - $99.33

Q1 2024

Shares 45,218 Value ($000) $4,373 Avg Close $88.45 Range $83.73 - $92.65

Q4 2023

Shares 45,351 Value ($000) $4,401 Avg Close $83.85 Range $76.14 - $92.24

Q3 2023

Shares 45,934 Value ($000) $4,054 Avg Close $83.56 Range $78.87 - $88.07

Q2 2023

Shares 44,972 Value ($000) $4,036 Avg Close $85.15 Range $79.04 - $90.07

Q1 2023

Shares 43,701 Value ($000) $4,216 Avg Close $88.17 Range $81.98 - $94.52

Q4 2022

Shares 43,773 Value ($000) $5 Avg Close $84.81 Range $73.62 - $93.71

Q3 2022

Shares 39,778 Value ($000) $3,700 Avg Close $94.02 Range $81.57 - $99.92

Q2 2022

Shares 37,563 Value ($000) $4,027 Avg Close $95.38 Range $84.37 - $100.41

Q1 2022

Shares 38,129 Value ($000) $4,257 Avg Close $89.19 Range $82.41 - $97.15

Q4 2021

Shares 38,184 Value ($000) $4,005 Avg Close $86.27 Range $82.54 - $89.93

Q3 2021

Shares 39,243 Value ($000) $3,830 Avg Close $87.25 Range $81.74 - $91.73

Q2 2021

Shares 38,655 Value ($000) $3,816 Avg Close $83.88 Range $79.19 - $90.57

Q1 2021

Shares 39,198 Value ($000) $3,784 Avg Close $75.46 Range $71.07 - $81.33

Q4 2020

Shares 33,575 Value ($000) $3,074 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 31,216 Value ($000) $2,764 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 40,997 Value ($000) $3,275 Avg Close $67.61 Range $60.11 - $74.18

Q1 2020

Shares 41,175 Value ($000) $3,330 Avg Close $72.71 Range $49.41 - $82.54

Q4 2019

Shares 44,764 Value ($000) $4,083 Avg Close $71.81 Range $67.97 - $75.87

Q3 2019

Shares 44,770 Value ($000) $4,291 Avg Close $70.54 Range $66.43 - $75.43

Q2 2019

Shares 44,190 Value ($000) $3,900 Avg Close $67.76 Range $64.97 - $69.91

Q1 2019

Shares 44,087 Value ($000) $3,968 Avg Close $66.91 Range $62.24 - $69.91

Q4 2018

Shares 45,432 Value ($000) $3,921 Avg Close $63.89 Range $58.63 - $68.95

Q3 2018

Shares 45,546 Value ($000) $3,645 Avg Close $60.03 Range $57.51 - $62.55

Q2 2018

Shares 41,300 Value ($000) $3,266 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 37,809 Value ($000) $2,929 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 38,989 Value ($000) $3,279 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 41,223 Value ($000) $3,459 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 40,241 Value ($000) $3,363 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 41,166 Value ($000) $3,376 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 45,076 Value ($000) $3,499 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 44,486 Value ($000) $3,561 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 43,713 Value ($000) $3,751 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 41,889 Value ($000) $3,380 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 40,121 Value ($000) $2,864 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 41,439 Value ($000) $2,981 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 41,394 Value ($000) $2,923 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 40,608 Value ($000) $3,117 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 39,235 Value ($000) $3,278 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 40,102 Value ($000) $2,999 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 40,356 Value ($000) $2,994 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 40,185 Value ($000) $2,862 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 42,258 Value ($000) $2,916 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 52,234 Value ($000) $3,489 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 52,025 Value ($000) $3,511 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,120	$2,944	$121.57	$113.90 - $128.91
Q3 2025	26,726	$3,307	$119.80	$113.43 - $125.66
Q2 2025	31,351	$3,699	$115.43	$108.33 - $122.02
Q1 2025	32,146	$3,921	$110.55	$101.53 - $119.32
Q4 2024	32,621	$3,515	$108.79	$101.94 - $115.91
Q3 2024	32,624	$3,762	$105.91	$93.97 - $113.10
Q2 2024	44,626	$4,473	$94.26	$86.98 - $99.33
Q1 2024	45,218	$4,373	$88.45	$83.73 - $92.65
Q4 2023	45,351	$4,401	$83.85	$76.14 - $92.24
Q3 2023	45,934	$4,054	$83.56	$78.87 - $88.07
Q2 2023	44,972	$4,036	$85.15	$79.04 - $90.07
Q1 2023	43,701	$4,216	$88.17	$81.98 - $94.52
Q4 2022	43,773	$5	$84.81	$73.62 - $93.71
Q3 2022	39,778	$3,700	$94.02	$81.57 - $99.92
Q2 2022	37,563	$4,027	$95.38	$84.37 - $100.41
Q1 2022	38,129	$4,257	$89.19	$82.41 - $97.15
Q4 2021	38,184	$4,005	$86.27	$82.54 - $89.93
Q3 2021	39,243	$3,830	$87.25	$81.74 - $91.73
Q2 2021	38,655	$3,816	$83.88	$79.19 - $90.57
Q1 2021	39,198	$3,784	$75.46	$71.07 - $81.33
Q4 2020	33,575	$3,074	$75.68	$71.30 - $80.48
Q3 2020	31,216	$2,764	$66.72	$63.65 - $72.83
Q2 2020	40,997	$3,275	$67.61	$60.11 - $74.18
Q1 2020	41,175	$3,330	$72.71	$49.41 - $82.54
Q4 2019	44,764	$4,083	$71.81	$67.97 - $75.87
Q3 2019	44,770	$4,291	$70.54	$66.43 - $75.43
Q2 2019	44,190	$3,900	$67.76	$64.97 - $69.91
Q1 2019	44,087	$3,968	$66.91	$62.24 - $69.91
Q4 2018	45,432	$3,921	$63.89	$58.63 - $68.95
Q3 2018	45,546	$3,645	$60.03	$57.51 - $62.55
Q2 2018	41,300	$3,266	$56.43	$53.12 - $59.17
Q1 2018	37,809	$2,929	$56.05	$52.58 - $60.86
Q4 2017	38,989	$3,279	$62.65	$59.62 - $65.53
Q3 2017	41,223	$3,459	$60.82	$58.45 - $63.11
Q2 2017	40,241	$3,363	$59.10	$56.83 - $61.82
Q1 2017	41,166	$3,376	$55.30	$52.66 - $58.45
Q4 2016	45,076	$3,499	$52.67	$50.03 - $55.04
Q3 2016	44,486	$3,561	$56.39	$53.27 - $60.01
Q2 2016	43,713	$3,751	$53.82	$51.05 - $58.07
Q1 2016	41,889	$3,380	$50.48	$46.51 - $54.07
Q4 2015	40,121	$2,864	$46.35	$43.42 - $49.30
Q3 2015	41,439	$2,981	$47.18	$44.05 - $50.77
Q2 2015	41,394	$2,923	$48.71	$45.60 - $51.20
Q1 2015	40,608	$3,117	$51.79	$47.19 - $57.12
Q4 2014	39,235	$3,278	$50.97	$46.74 - $55.42
Q3 2014	40,102	$2,999	$45.64	$43.20 - $47.29
Q2 2014	40,356	$2,994	$44.49	$42.78 - $46.25
Q1 2014	40,185	$2,862	$42.66	$40.79 - $44.69
Q4 2013	42,258	$2,916	$42.35	$39.74 - $44.24
Q3 2013	52,234	$3,489	$40.83	$38.60 - $42.85
Q2 2013	52,025	$3,511	$41.83	$38.45 - $44.43