DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,439 Value ($000) $4,623 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 39,573 Value ($000) $4,897 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 38,260 Value ($000) $4,515 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 33,132 Value ($000) $4,041 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 34,251 Value ($000) $3,690 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 34,077 Value ($000) $3,929 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 34,123 Value ($000) $3,420 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 23,266 Value ($000) $2,250 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 25,371 Value ($000) $2,462 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 26,983 Value ($000) $2,382 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 29,534 Value ($000) $2,650 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 36,740 Value ($000) $3,544 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 37,534 Value ($000) $3,866 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 40,511 Value ($000) $3,768 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 44,392 Value ($000) $4,759 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 45,342 Value ($000) $5,063 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 47,087 Value ($000) $4,939 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 58,810 Value ($000) $5,739 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 68,749 Value ($000) $6,787 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 79,848 Value ($000) $7,707 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 76,502 Value ($000) $7,005 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 74,497 Value ($000) $6,598 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 57,949 Value ($000) $4,630 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 32,191 Value ($000) $2,604 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 17,490 Value ($000) $1,596 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 17,236 Value ($000) $1,653 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 17,692 Value ($000) $1,561 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,635 Value ($000) $507 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 8,386 Value ($000) $724 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 5,850 Value ($000) $468 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 6,379 Value ($000) $504 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 50,244 Value ($000) $3,892 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 45,905 Value ($000) $3,861 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 46,048 Value ($000) $3,865 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 45,496 Value ($000) $3,803 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 44,242 Value ($000) $3,629 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 37,805 Value ($000) $2,934 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 35,628 Value ($000) $2,852 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 34,744 Value ($000) $2,981 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 32,063 Value ($000) $2,587 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 29,120 Value ($000) $2,078 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,813 Value ($000) $274 Avg Close $47.18 Range $44.05 - $50.77
Q1 2014
Shares 752 Value ($000) $51 Avg Close $42.66 Range $40.79 - $44.69