DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,856 Value ($000) $226 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 153,033 Value ($000) $16,488 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 280,828 Value ($000) $32,379 Avg Close $105.91 Range $93.97 - $113.10
Q3 2023
Shares 293,584 Value ($000) $25,912 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 573,489 Value ($000) $51,465 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 520,779 Value ($000) $50,240 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 479,084 Value ($000) $49,341 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 208,120 Value ($000) $19,359 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,197 Value ($000) $664 Avg Close $95.38 Range $84.37 - $100.41
Q4 2021
Shares 2,046 Value ($000) $215 Avg Close $86.27 Range $82.54 - $89.93
Q3 2020
Shares 10,776 Value ($000) $954 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 20,561 Value ($000) $1,643 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 139,823 Value ($000) $11,309 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 517,068 Value ($000) $47,162 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 350,924 Value ($000) $33,640 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 309,804 Value ($000) $27,337 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 123,920 Value ($000) $11,153 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 29,190 Value ($000) $2,519 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,360 Value ($000) $349 Avg Close $60.03 Range $57.51 - $62.55
Q3 2017
Shares 22,161 Value ($000) $1,860 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 175,060 Value ($000) $14,633 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 209,660 Value ($000) $17,194 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 118,650 Value ($000) $9,210 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 132,320 Value ($000) $10,591 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 97,890 Value ($000) $8,398 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 14,060 Value ($000) $1,134 Avg Close $50.48 Range $46.51 - $54.07
Q3 2015
Shares 31,410 Value ($000) $2,260 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 27,490 Value ($000) $1,941 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 26,770 Value ($000) $2,055 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 11,070 Value ($000) $925 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 38,280 Value ($000) $2,862 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 32,280 Value ($000) $2,395 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 29,250 Value ($000) $2,083 Avg Close $42.66 Range $40.79 - $44.69