DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,248 Value ($000) $3,663 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 31,351 Value ($000) $3,880 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 32,162 Value ($000) $3,795 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 32,439 Value ($000) $3,957 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 39,787 Value ($000) $4,287 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 43,360 Value ($000) $4,999 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 39,237 Value ($000) $3,933 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 40,038 Value ($000) $3,872 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 40,621 Value ($000) $3,942 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 41,451 Value ($000) $3,658 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 41,627 Value ($000) $3,736 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 41,721 Value ($000) $4,025 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 33,210 Value ($000) $3,420 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 33,341 Value ($000) $3,101 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 33,055 Value ($000) $3,544 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 31,922 Value ($000) $3,564 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 25,817 Value ($000) $2,708 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 23,581 Value ($000) $2,301 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 21,585 Value ($000) $2,131 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 22,141 Value ($000) $2,137 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 24,341 Value ($000) $2,229 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 23,377 Value ($000) $2,070 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 24,875 Value ($000) $1,987 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 24,483 Value ($000) $1,980 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 23,000 Value ($000) $2,098 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 22,619 Value ($000) $2,168 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 22,762 Value ($000) $2,009 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 23,745 Value ($000) $1,900 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 23,596 Value ($000) $2,036 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 23,745 Value ($000) $1,900 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 24,066 Value ($000) $1,903 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 23,909 Value ($000) $1,847 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 23,845 Value ($000) $2,006 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 23,093 Value ($000) $1,950 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 22,956 Value ($000) $1,919 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 24,964 Value ($000) $2,046 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 25,757 Value ($000) $1,999 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 24,602 Value ($000) $19,691 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 24,620 Value ($000) $2,112 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 24,939 Value ($000) $2,012 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 21,336 Value ($000) $1,523 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 21,369 Value ($000) $1,524 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 22,343 Value ($000) $1,578 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 22,604 Value ($000) $1,736 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 26,791 Value ($000) $2,238 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 27,185 Value ($000) $2,033 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 27,538 Value ($000) $2,043 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 29,282 Value ($000) $2,085 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 27,731 Value ($000) $1,914 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 27,765 Value ($000) $1,854 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 28,325 Value ($000) $1,912 Avg Close $41.83 Range $38.45 - $44.43