DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,256,243 Value ($000) $498,874 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,261,838 Value ($000) $651,152 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 4,878,800 Value ($000) $575,698 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 4,360,511 Value ($000) $531,852 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 2,817,659 Value ($000) $303,575 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 3,302,156 Value ($000) $380,739 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 3,148,872 Value ($000) $315,611 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,758,587 Value ($000) $266,783 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 3,148,959 Value ($000) $305,575 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 4,021,236 Value ($000) $354,914 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 3,177,331 Value ($000) $285,134 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 3,252,209 Value ($000) $313,741 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,446,290 Value ($000) $251,943 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 3,022,834 Value ($000) $281 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,613,293 Value ($000) $280 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,826,454 Value ($000) $315,602 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,650,135 Value ($000) $277,999 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,831,764 Value ($000) $276,352 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,527,257 Value ($000) $249,491 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,236,235 Value ($000) $215,864 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 2,300,195 Value ($000) $210,607 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 2,534,385 Value ($000) $224,445 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,457,746 Value ($000) $276,240 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,048,740 Value ($000) $327,462 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,905,033 Value ($000) $447,388 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,255,629 Value ($000) $407,945 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,083,685 Value ($000) $360,344 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,868,260 Value ($000) $348,143 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,288,921 Value ($000) $456,434 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,805,702 Value ($000) $384,552 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,810,810 Value ($000) $301,360 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,582,422 Value ($000) $355,000 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 4,601,216 Value ($000) $387,008 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,221,351 Value ($000) $354,255 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,099,802 Value ($000) $342,703 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 3,513,635 Value ($000) $288,154 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,256,651 Value ($000) $252,782 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,980,722 Value ($000) $318,617 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,940,709 Value ($000) $338,073 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 4,584,579 Value ($000) $369,883 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 2,999,302 Value ($000) $214,120 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 2,327,923 Value ($000) $167,471 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 2,473,170 Value ($000) $174,656 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 2,282,785 Value ($000) $175,273 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 2,181,601 Value ($000) $182,251 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 1,864,804 Value ($000) $139,431 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 2,447,239 Value ($000) $181,561 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 2,310,712 Value ($000) $164,569 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 2,813,403 Value ($000) $194,154 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 2,241,777 Value ($000) $149,705 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 2,267,958 Value ($000) $153,087 Avg Close $41.83 Range $38.45 - $44.43
Q4 2012
Shares 3,938,961 Value ($000) $251,306 Avg Close — Range —
Q3 2012
Shares 3,649,474 Value ($000) $236,450 Avg Close — Range —