DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,338 Value ($000) $23,833 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 203,162 Value ($000) $25,141 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 204,502 Value ($000) $24,131 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 204,405 Value ($000) $24,931 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 202,185 Value ($000) $21,783 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 201,842 Value ($000) $23,272 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 201,903 Value ($000) $20,237 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 198,367 Value ($000) $19,184 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 192,113 Value ($000) $18,643 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 192,505 Value ($000) $16,991 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 187,358 Value ($000) $16,814 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 187,151 Value ($000) $18,054 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 185,433 Value ($000) $19,098 Avg Close $84.81 Range $73.62 - $93.71
Q2 2021
Shares 179,191 Value ($000) $17,690 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 175,852 Value ($000) $16,975 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 171,214 Value ($000) $15,676 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 169,201 Value ($000) $14,984 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 168,037 Value ($000) $13,424 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 170,301 Value ($000) $13,774 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 173,655 Value ($000) $15,839 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 172,810 Value ($000) $16,566 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 172,771 Value ($000) $15,245 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 162,667 Value ($000) $14,640 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 157,534 Value ($000) $13,595 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 155,574 Value ($000) $12,449 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 141,051 Value ($000) $11,154 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 155,297 Value ($000) $12,030 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 149,780 Value ($000) $12,598 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 153,307 Value ($000) $12,866 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 160,227 Value ($000) $13,394 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 159,087 Value ($000) $13,046 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 159,458 Value ($000) $12,377 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 155,605 Value ($000) $12,455 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 151,985 Value ($000) $13,038 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 149,224 Value ($000) $12,039 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 149,157 Value ($000) $10,648 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 137,573 Value ($000) $9,897 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 135,337 Value ($000) $9,557 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 135,244 Value ($000) $10,384 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 129,572 Value ($000) $10,824 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 123,336 Value ($000) $9,222 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 116,811 Value ($000) $8,666 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 104,368 Value ($000) $7,433 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 86,699 Value ($000) $5,983 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 71,777 Value ($000) $4,794 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 64,523 Value ($000) $4,355 Avg Close $41.83 Range $38.45 - $44.43