DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,340,630 Value ($000) $1,446,446 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 12,451,834 Value ($000) $1,540,915 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 12,266,728 Value ($000) $1,447,474 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 11,510,256 Value ($000) $1,403,906 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 11,187,571 Value ($000) $1,205,349 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 11,199,186 Value ($000) $1,291,266 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 10,977,944 Value ($000) $1,100,319 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 10,895,970 Value ($000) $1,053,749 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 10,385,375 Value ($000) $1,007,797 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 10,468,016 Value ($000) $923,907 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 9,976,005 Value ($000) $895,247 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 10,148,319 Value ($000) $979,009 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 10,018,171 Value ($000) $1,031,772 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 8,981,159 Value ($000) $835,428 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,387,606 Value ($000) $1,006,447 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 5,375,068 Value ($000) $600,179 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 5,499,047 Value ($000) $576,850 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 5,590,504 Value ($000) $545,577 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 5,794,284 Value ($000) $572,012 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,927,233 Value ($000) $475,627 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,456,092 Value ($000) $499,562 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 4,957,683 Value ($000) $439,053 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,965,110 Value ($000) $316,773 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,621,472 Value ($000) $292,905 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,507,107 Value ($000) $319,884 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,427,988 Value ($000) $328,606 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,026,733 Value ($000) $267,078 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,976,770 Value ($000) $357,909 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 4,588,380 Value ($000) $395,977 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 3,792,774 Value ($000) $303,498 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,332,682 Value ($000) $263,548 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 4,169,000 Value ($000) $322,972 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,884,475 Value ($000) $326,725 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,416,655 Value ($000) $370,644 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 4,232,506 Value ($000) $353,796 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 4,909,214 Value ($000) $402,605 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 3,922,758 Value ($000) $304,484 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 3,576,269 Value ($000) $286,244 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 3,441,588 Value ($000) $295,255 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 2,900,346 Value ($000) $234,000 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 2,841,633 Value ($000) $202,865 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 3,119,237 Value ($000) $224,399 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 3,611,575 Value ($000) $255,051 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,508,186 Value ($000) $269,358 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,336,406 Value ($000) $278,722 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 3,025,607 Value ($000) $226,224 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,498,084 Value ($000) $259,523 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,635,625 Value ($000) $258,929 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 4,303,493 Value ($000) $296,985 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,740,519 Value ($000) $316,572 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 4,068,779 Value ($000) $274,643 Avg Close $41.83 Range $38.45 - $44.43