DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,089 Value ($000) $596 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 5,315 Value ($000) $658 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 5,309 Value ($000) $626 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 6,033 Value ($000) $736 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 6,253 Value ($000) $674 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 5,972 Value ($000) $689 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 5,786 Value ($000) $580 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 5,884 Value ($000) $569 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 5,693 Value ($000) $552 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 5,642 Value ($000) $498 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 5,687 Value ($000) $510 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 5,931 Value ($000) $572 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 5,789 Value ($000) $596 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 4,714 Value ($000) $439 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 4,810 Value ($000) $515 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 4,810 Value ($000) $538 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 4,810 Value ($000) $504 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 4,910 Value ($000) $479 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 4,985 Value ($000) $492 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 4,985 Value ($000) $481 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 5,000 Value ($000) $457 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 6,683 Value ($000) $592 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 4,915 Value ($000) $393 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 4,850 Value ($000) $393 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 4,857 Value ($000) $443 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 4,857 Value ($000) $465 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 4,890 Value ($000) $431 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 5,143 Value ($000) $463 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 5,143 Value ($000) $444 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 4,634 Value ($000) $371 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 4,647 Value ($000) $367 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 5,990 Value ($000) $464 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 5,992 Value ($000) $504 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 6,022 Value ($000) $505 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 6,022 Value ($000) $503 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 6,022 Value ($000) $493 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 6,133 Value ($000) $476 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 5,832 Value ($000) $467 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 6,747 Value ($000) $579 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 6,527 Value ($000) $527 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 4,918 Value ($000) $351 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 4,918 Value ($000) $354 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 4,939 Value ($000) $349 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 3,469 Value ($000) $266 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 3,117 Value ($000) $260 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 4,017 Value ($000) $301 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 3,406 Value ($000) $253 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 3,906 Value ($000) $278 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 3,381 Value ($000) $233 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 4,606 Value ($000) $308 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 5,904 Value ($000) $399 Avg Close $41.83 Range $38.45 - $44.43