DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,097 Value ($000) $6,927 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 28,554 Value ($000) $3,534 Avg Close $119.80 Range $113.43 - $125.66
Q1 2025
Shares 23,891 Value ($000) $2,914 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 23,078 Value ($000) $2,486 Avg Close $108.79 Range $101.94 - $115.91
Q2 2024
Shares 2,369 Value ($000) $237 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 2,369 Value ($000) $229 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 2,467 Value ($000) $239 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 2,274 Value ($000) $201 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 2,274 Value ($000) $204 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 2,349 Value ($000) $227 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 7,610 Value ($000) $784 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 14,941 Value ($000) $1,390 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 6,919 Value ($000) $742 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 7,233 Value ($000) $808 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 7,328 Value ($000) $769 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 6,766 Value ($000) $660 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 8,836 Value ($000) $872 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 10,674 Value ($000) $1,030 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 6,721 Value ($000) $615 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 5,451 Value ($000) $483 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 15,421 Value ($000) $1,232 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 13,155 Value ($000) $1,064 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 24,571 Value ($000) $2,241 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 63,465 Value ($000) $6,084 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 30,849 Value ($000) $2,722 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 30,849 Value ($000) $2,776 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 31,889 Value ($000) $2,752 Avg Close $63.89 Range $58.63 - $68.95
Q1 2017
Shares 48,858 Value ($000) $4,007 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 28,656 Value ($000) $2,224 Avg Close $52.67 Range $50.03 - $55.04
Q1 2016
Shares 82,910 Value ($000) $6,689 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 22,227 Value ($000) $1,587 Avg Close $46.35 Range $43.42 - $49.30
Q4 2014
Shares 51,956 Value ($000) $4,340 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 104,037 Value ($000) $7,779 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 181,673 Value ($000) $13,478 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 125,602 Value ($000) $8,945 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 163,481 Value ($000) $11,282 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 347,427 Value ($000) $23,201 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 289,221 Value ($000) $19,522 Avg Close $41.83 Range $38.45 - $44.43