DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,179 Value ($000) $10,804 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 96,299 Value ($000) $11,917 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 93,445 Value ($000) $11,027 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 91,188 Value ($000) $11,122 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 93,534 Value ($000) $10,077 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 93,707 Value ($000) $10,804 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 92,314 Value ($000) $9,253 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 90,025 Value ($000) $8,706 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 91,818 Value ($000) $8,910 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 99,330 Value ($000) $8,767 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 97,268 Value ($000) $8,729 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 97,835 Value ($000) $9,438 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 109,233 Value ($000) $11,250 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 127,161 Value ($000) $11,829 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 112,528 Value ($000) $12,064 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 111,250 Value ($000) $12,422 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 110,547 Value ($000) $11,596 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 109,189 Value ($000) $10,656 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 108,639 Value ($000) $10,725 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 119,404 Value ($000) $11,526 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 122,081 Value ($000) $11,178 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 122,294 Value ($000) $10,830 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 117,715 Value ($000) $9,404 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 122,285 Value ($000) $9,890 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 121,524 Value ($000) $11,084 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 116,439 Value ($000) $11,162 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 118,169 Value ($000) $10,427 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 118,213 Value ($000) $10,639 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 105,488 Value ($000) $9,104 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 101,774 Value ($000) $8,144 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 99,524 Value ($000) $7,870 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 103,714 Value ($000) $8,035 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 99,183 Value ($000) $8,342 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 94,335 Value ($000) $7,917 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 91,113 Value ($000) $7,616 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 77,884 Value ($000) $6,428 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 74,416 Value ($000) $5,776 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 75,633 Value ($000) $6,054 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 69,203 Value ($000) $5,937 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 71,836 Value ($000) $5,796 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 72,448 Value ($000) $5,172 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 80,062 Value ($000) $5,759 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 77,296 Value ($000) $5,458 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 79,482 Value ($000) $6,102 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 81,225 Value ($000) $6,785 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 81,976 Value ($000) $6,128 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 82,129 Value ($000) $6,092 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 82,678 Value ($000) $5,888 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 74,261 Value ($000) $5,124 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 71,937 Value ($000) $4,803 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 70,311 Value ($000) $4,746 Avg Close $41.83 Range $38.45 - $44.43