DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,505 Value ($000) $280 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 3,605 Value ($000) $285 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 3,905 Value ($000) $303 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 3,995 Value ($000) $336 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 4,575 Value ($000) $384 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 5,670 Value ($000) $474 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 5,750 Value ($000) $472 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 5,825 Value ($000) $452 Avg Close $52.67 Range $50.03 - $55.04
Q1 2015
Shares 3,183 Value ($000) $244 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 11,150 Value ($000) $931 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 11,677 Value ($000) $873 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 8,322 Value ($000) $617 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 5,789 Value ($000) $412 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 5,995 Value ($000) $414 Avg Close $42.35 Range $39.74 - $44.24