DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,514 Value ($000) $230 Avg Close $75.68 Range $71.30 - $80.48

Q3 2020

Shares 115,765 Value ($000) $10,252 Avg Close $66.72 Range $63.65 - $72.83

Q2 2020

Shares 14,925 Value ($000) $1,192 Avg Close $67.61 Range $60.11 - $74.18

Q2 2018

Shares 4,130 Value ($000) $327 Avg Close $56.43 Range $53.12 - $59.17

Q1 2018

Shares 5,288 Value ($000) $410 Avg Close $56.05 Range $52.58 - $60.86

Q4 2017

Shares 5,390 Value ($000) $453 Avg Close $62.65 Range $59.62 - $65.53

Q3 2017

Shares 5,406 Value ($000) $454 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 5,883 Value ($000) $492 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 5,933 Value ($000) $487 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 6,206 Value ($000) $482 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 6,132 Value ($000) $491 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 6,122 Value ($000) $525 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 6,132 Value ($000) $495 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 6,428 Value ($000) $459 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 6,377 Value ($000) $459 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 8,011 Value ($000) $566 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 9,985 Value ($000) $767 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 9,867 Value ($000) $824 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 9,874 Value ($000) $738 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 21,100 Value ($000) $1,565 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 23,943 Value ($000) $1,705 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 23,321 Value ($000) $1,609 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 27,794 Value ($000) $1,857 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 26,653 Value ($000) $1,799 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,514	$230	$75.68	$71.30 - $80.48
Q3 2020	115,765	$10,252	$66.72	$63.65 - $72.83
Q2 2020	14,925	$1,192	$67.61	$60.11 - $74.18
Q2 2018	4,130	$327	$56.43	$53.12 - $59.17
Q1 2018	5,288	$410	$56.05	$52.58 - $60.86
Q4 2017	5,390	$453	$62.65	$59.62 - $65.53
Q3 2017	5,406	$454	$60.82	$58.45 - $63.11
Q2 2017	5,883	$492	$59.10	$56.83 - $61.82
Q1 2017	5,933	$487	$55.30	$52.66 - $58.45
Q4 2016	6,206	$482	$52.67	$50.03 - $55.04
Q3 2016	6,132	$491	$56.39	$53.27 - $60.01
Q2 2016	6,122	$525	$53.82	$51.05 - $58.07
Q1 2016	6,132	$495	$50.48	$46.51 - $54.07
Q4 2015	6,428	$459	$46.35	$43.42 - $49.30
Q3 2015	6,377	$459	$47.18	$44.05 - $50.77
Q2 2015	8,011	$566	$48.71	$45.60 - $51.20
Q1 2015	9,985	$767	$51.79	$47.19 - $57.12
Q4 2014	9,867	$824	$50.97	$46.74 - $55.42
Q3 2014	9,874	$738	$45.64	$43.20 - $47.29
Q2 2014	21,100	$1,565	$44.49	$42.78 - $46.25
Q1 2014	23,943	$1,705	$42.66	$40.79 - $44.69
Q4 2013	23,321	$1,609	$42.35	$39.74 - $44.24
Q3 2013	27,794	$1,857	$40.83	$38.60 - $42.85
Q2 2013	26,653	$1,799	$41.83	$38.45 - $44.43