DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,801 Value ($000) $2,321 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 18,353 Value ($000) $2,271 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 17,586 Value ($000) $2,075 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 16,649 Value ($000) $2,031 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 15,299 Value ($000) $1,648 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 15,073 Value ($000) $1,738 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 12,885 Value ($000) $1,291 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 12,969 Value ($000) $1,254 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 17,790 Value ($000) $1,726 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 20,713 Value ($000) $1,828 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 22,337 Value ($000) $2,005 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 22,647 Value ($000) $2,185 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 19,925 Value ($000) $2,052 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 21,741 Value ($000) $2,022 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 20,629 Value ($000) $2,212 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 20,280 Value ($000) $2,264 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 10,083 Value ($000) $1,058 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 20,383 Value ($000) $1,989 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 20,448 Value ($000) $2,019 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 20,260 Value ($000) $1,956 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 19,936 Value ($000) $1,825 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 20,549 Value ($000) $1,820 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 21,153 Value ($000) $1,690 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 23,107 Value ($000) $1,869 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 22,775 Value ($000) $2,077 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 23,359 Value ($000) $2,239 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 21,854 Value ($000) $1,928 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 21,386 Value ($000) $1,925 Avg Close $66.91 Range $62.24 - $69.91