DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,731 Value ($000) $1,824 Avg Close $60.82 Range $58.45 - $63.11

Q2 2017

Shares 21,228 Value ($000) $1,774 Avg Close $59.10 Range $56.83 - $61.82

Q1 2017

Shares 22,318 Value ($000) $1,830 Avg Close $55.30 Range $52.66 - $58.45

Q4 2016

Shares 26,277 Value ($000) $2,040 Avg Close $52.67 Range $50.03 - $55.04

Q3 2016

Shares 30,883 Value ($000) $2,472 Avg Close $56.39 Range $53.27 - $60.01

Q2 2016

Shares 30,641 Value ($000) $2,629 Avg Close $53.82 Range $51.05 - $58.07

Q1 2016

Shares 31,169 Value ($000) $2,515 Avg Close $50.48 Range $46.51 - $54.07

Q4 2015

Shares 30,862 Value ($000) $2,203 Avg Close $46.35 Range $43.42 - $49.30

Q3 2015

Shares 32,444 Value ($000) $2,334 Avg Close $47.18 Range $44.05 - $50.77

Q2 2015

Shares 32,599 Value ($000) $2,302 Avg Close $48.71 Range $45.60 - $51.20

Q1 2015

Shares 32,971 Value ($000) $2,532 Avg Close $51.79 Range $47.19 - $57.12

Q4 2014

Shares 32,787 Value ($000) $2,739 Avg Close $50.97 Range $46.74 - $55.42

Q3 2014

Shares 29,046 Value ($000) $2,172 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 36,446 Value ($000) $2,704 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 39,764 Value ($000) $2,832 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 39,766 Value ($000) $2,744 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 5,820 Value ($000) $389 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 5,820 Value ($000) $393 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,731	$1,824	$60.82	$58.45 - $63.11
Q2 2017	21,228	$1,774	$59.10	$56.83 - $61.82
Q1 2017	22,318	$1,830	$55.30	$52.66 - $58.45
Q4 2016	26,277	$2,040	$52.67	$50.03 - $55.04
Q3 2016	30,883	$2,472	$56.39	$53.27 - $60.01
Q2 2016	30,641	$2,629	$53.82	$51.05 - $58.07
Q1 2016	31,169	$2,515	$50.48	$46.51 - $54.07
Q4 2015	30,862	$2,203	$46.35	$43.42 - $49.30
Q3 2015	32,444	$2,334	$47.18	$44.05 - $50.77
Q2 2015	32,599	$2,302	$48.71	$45.60 - $51.20
Q1 2015	32,971	$2,532	$51.79	$47.19 - $57.12
Q4 2014	32,787	$2,739	$50.97	$46.74 - $55.42
Q3 2014	29,046	$2,172	$45.64	$43.20 - $47.29
Q2 2014	36,446	$2,704	$44.49	$42.78 - $46.25
Q1 2014	39,764	$2,832	$42.66	$40.79 - $44.69
Q4 2013	39,766	$2,744	$42.35	$39.74 - $44.24
Q3 2013	5,820	$389	$40.83	$38.60 - $42.85
Q2 2013	5,820	$393	$41.83	$38.45 - $44.43