DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,749 Value ($000) $1,143 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 1,862 Value ($000) $230 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 1,748 Value ($000) $206 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 1,743 Value ($000) $213 Avg Close $110.55 Range $101.53 - $119.32
Q3 2024
Shares 1,755 Value ($000) $202 Avg Close $105.91 Range $93.97 - $113.10
Q2 2022
Shares 2,242 Value ($000) $240 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,221 Value ($000) $248 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,271 Value ($000) $238 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,417 Value ($000) $238 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 2,614 Value ($000) $258 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 2,714 Value ($000) $262 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 3,047 Value ($000) $279 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 3,716 Value ($000) $329 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 3,860 Value ($000) $308 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 3,712 Value ($000) $300 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 3,429 Value ($000) $313 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 3,626 Value ($000) $348 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 3,659 Value ($000) $323 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 3,067 Value ($000) $276 Avg Close $66.91 Range $62.24 - $69.91