DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,112 Value ($000) $204 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 2,331 Value ($000) $240 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 2,332 Value ($000) $217 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 2,281 Value ($000) $245 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 2,344 Value ($000) $262 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 2,275 Value ($000) $239 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 2,100 Value ($000) $205 Avg Close $87.25 Range $81.74 - $91.73
Q2 2019
Shares 9,666 Value ($000) $853 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 9,666 Value ($000) $870 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 9,666 Value ($000) $834 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 9,666 Value ($000) $773 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 10,399 Value ($000) $822 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 10,399 Value ($000) $806 Avg Close $56.05 Range $52.58 - $60.86