DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

BIRMINGHAM CAPITAL MANAGEMENT CO INC/AL's Holding History (CIK: 0000918504)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 8,567 Value ($000) $691 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 10,067 Value ($000) $719 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 10,067 Value ($000) $724 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 10,067 Value ($000) $711 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 10,067 Value ($000) $773 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 10,067 Value ($000) $841 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 10,067 Value ($000) $753 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 62,300 Value ($000) $4,622 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 61,916 Value ($000) $4,410 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 60,606 Value ($000) $4,183 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 59,123 Value ($000) $3,948 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 59,223 Value ($000) $3,997 Avg Close $41.83 Range $38.45 - $44.43