DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 6,717 Value ($000) $576 Avg Close $53.82 Range $51.05 - $58.07

Q2 2015

Shares 350,000 Value ($000) $24,717 Avg Close $48.71 Range $45.60 - $51.20

Q3 2014

Shares 381,773 Value ($000) $28,545 Avg Close $45.64 Range $43.20 - $47.29

Q2 2014

Shares 773,625 Value ($000) $57,395 Avg Close $44.49 Range $42.78 - $46.25

Q1 2014

Shares 703,339 Value ($000) $50,092 Avg Close $42.66 Range $40.79 - $44.69

Q4 2013

Shares 172,835 Value ($000) $11,927 Avg Close $42.35 Range $39.74 - $44.24

Q3 2013

Shares 136,329 Value ($000) $9,104 Avg Close $40.83 Range $38.60 - $42.85

Q2 2013

Shares 239,054 Value ($000) $16,136 Avg Close $41.83 Range $38.45 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	6,717	$576	$53.82	$51.05 - $58.07
Q2 2015	350,000	$24,717	$48.71	$45.60 - $51.20
Q3 2014	381,773	$28,545	$45.64	$43.20 - $47.29
Q2 2014	773,625	$57,395	$44.49	$42.78 - $46.25
Q1 2014	703,339	$50,092	$42.66	$40.79 - $44.69
Q4 2013	172,835	$11,927	$42.35	$39.74 - $44.24
Q3 2013	136,329	$9,104	$40.83	$38.60 - $42.85
Q2 2013	239,054	$16,136	$41.83	$38.45 - $44.43