DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,970 Value ($000) $17 Avg Close $121.57 Range $113.90 - $128.91
Q3 2025
Shares 150,970 Value ($000) $19 Avg Close $119.80 Range $113.43 - $125.66
Q2 2025
Shares 153,418 Value ($000) $18 Avg Close $115.43 Range $108.33 - $122.02
Q1 2025
Shares 153,039 Value ($000) $19 Avg Close $110.55 Range $101.53 - $119.32
Q4 2024
Shares 151,211 Value ($000) $16 Avg Close $108.79 Range $101.94 - $115.91
Q3 2024
Shares 154,678 Value ($000) $18 Avg Close $105.91 Range $93.97 - $113.10
Q2 2024
Shares 155,894 Value ($000) $16 Avg Close $94.26 Range $86.98 - $99.33
Q1 2024
Shares 158,899 Value ($000) $15 Avg Close $88.45 Range $83.73 - $92.65
Q4 2023
Shares 186,231 Value ($000) $18 Avg Close $83.85 Range $76.14 - $92.24
Q3 2023
Shares 195,206 Value ($000) $17 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 196,248 Value ($000) $18 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 202,469 Value ($000) $20 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 200,486 Value ($000) $21 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 202,685 Value ($000) $18,854 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 198,317 Value ($000) $21,262 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 193,063 Value ($000) $21,557 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 206,967 Value ($000) $21,711 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 209,710 Value ($000) $20,466 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 217,205 Value ($000) $21,442 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 40,455 Value ($000) $3,905 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 41,653 Value ($000) $3,814 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 41,744 Value ($000) $3,697 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 42,606 Value ($000) $3,404 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 106,937 Value ($000) $8,649 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 111,131 Value ($000) $10,136 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 102,536 Value ($000) $9,829 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 104,653 Value ($000) $9,235 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 91,062 Value ($000) $8,196 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 87,925 Value ($000) $7,588 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 89,732 Value ($000) $7,180 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 90,350 Value ($000) $7,145 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 87,230 Value ($000) $6,758 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 88,329 Value ($000) $7,429 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 80,471 Value ($000) $6,753 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 78,986 Value ($000) $6,602 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 48,557 Value ($000) $3,982 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 45,686 Value ($000) $3,546 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 32,546 Value ($000) $2,605 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 32,341 Value ($000) $2,714 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 24,712 Value ($000) $1,994 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 18,140 Value ($000) $1,295 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 24,044 Value ($000) $1,730 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 23,384 Value ($000) $1,651 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 22,516 Value ($000) $1,729 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 16,797 Value ($000) $1,403 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 19,559 Value ($000) $1,462 Avg Close $45.64 Range $43.20 - $47.29
Q2 2014
Shares 19,435 Value ($000) $1,442 Avg Close $44.49 Range $42.78 - $46.25
Q1 2014
Shares 17,168 Value ($000) $1,223 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 17,493 Value ($000) $1,207 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 17,662 Value ($000) $1,179 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 18,080 Value ($000) $1,220 Avg Close $41.83 Range $38.45 - $44.43
Q1 2013
Shares 16,666 Value ($000) $1,210 Avg Close $40.10 Range $37.52 - $42.79
Q4 2012
Shares 15,686 Value ($000) $1,001 Avg Close — Range —
Q3 2012
Shares 9,690 Value ($000) $628 Avg Close — Range —
Q2 2012
Shares 17,837 Value ($000) $411 Avg Close — Range —
Q1 2012
Shares 17,837 Value ($000) $375 Avg Close — Range —
Q4 2011
Shares 18,692 Value ($000) $411 Avg Close — Range —
Q3 2011
Shares 18,692 Value ($000) $374 Avg Close — Range —
Q2 2011
Shares 17,450 Value ($000) $329 Avg Close — Range —
Q1 2011
Shares 17,195 Value ($000) $312 Avg Close — Range —
Q4 2010
Shares 18,049 Value ($000) $321 Avg Close — Range —